일자	종가	등락	등락률(%)	거래량
06/20	2,950	20	-0.67%	46,077
06/19	2,970	35	-1.16%	65,344
06/18	3,005	70	2.39%	83,311
06/17	2,935	0	0.00%	119,317
06/16	2,935	5	-0.17%	111,182
06/13	2,940	40	-1.34%	129,766
06/12	2,980	15	-0.50%	97,481
06/11	2,995	20	0.67%	73,030
06/10	2,975	70	-2.30%	176,793
06/09	3,045	155	5.36%	198,878