일자	종가	등락	등락률(%)	거래량
06/20	1,653	31	1.91%	15,564
06/19	1,622	16	-0.98%	4,959
06/18	1,638	7	0.43%	22,578
06/17	1,631	11	0.68%	3,398
06/16	1,620	0	0.00%	4,460
06/13	1,620	30	-1.82%	3,656
06/12	1,650	0	0.00%	7,430
06/11	1,650	28	1.73%	14,501
06/10	1,622	1	-0.06%	2,846
06/09	1,623	11	0.68%	32,741