일자	종가	등락	등락률(%)	거래량
06/20	3,320	205	-5.82%	1,081,947
06/19	3,525	45	1.29%	1,419,831
06/18	3,480	85	-2.38%	885,724
06/17	3,565	55	-1.52%	1,665,997
06/16	3,620	90	2.55%	3,855,188
06/13	3,530	0	0.00%	7,398,495
06/12	3,530	325	10.14%	17,068,517
06/11	3,205	410	14.67%	11,693,503
06/10	2,795	55	-1.93%	76,521
06/09	2,850	110	4.01%	263,249