일자	종가	등락	등락률(%)	거래량
06/20	1,865	8	0.43%	83,634
06/19	1,857	18	0.98%	155,772
06/18	1,839	16	-0.86%	178,949
06/17	1,855	7	-0.38%	277,266
06/16	1,862	92	5.20%	505,608
06/13	1,770	21	-1.17%	108,102
06/12	1,791	7	0.39%	180,369
06/11	1,784	20	1.13%	97,997
06/10	1,764	4	0.23%	260,152
06/09	1,760	32	1.85%	314,413