일자	종가	등락	등락률(%)	거래량
06/20	8,500	0	0.00%	13,529
06/19	8,500	60	-0.70%	26,250
06/18	8,560	10	-0.12%	11,886
06/17	8,570	0	0.00%	13,683
06/16	8,570	20	0.23%	28,145
06/13	8,550	20	0.23%	23,436
06/12	8,530	230	2.77%	50,022
06/11	8,300	70	0.85%	38,919
06/10	8,230	30	-0.36%	47,496
06/09	8,260	60	0.73%	38,956