일자	종가	등락	등락률(%)	거래량
06/20	3,855	25	0.65%	2,686
06/19	3,830	40	-1.03%	1,784
06/18	3,870	40	1.04%	6,557
06/17	3,830	70	-1.79%	12,614
06/16	3,900	125	3.31%	15,408
06/13	3,775	115	-2.96%	22,270
06/12	3,890	95	-2.38%	22,132
06/11	3,985	140	3.64%	18,513
06/10	3,845	10	0.26%	23,627
06/09	3,835	85	2.27%	42,570