일자	종가	등락	등락률(%)	거래량
06/20	1,472	66	-4.29%	138,771
06/19	1,538	4	0.26%	97,298
06/18	1,534	20	-1.29%	188,701
06/17	1,554	48	-3.00%	220,538
06/16	1,602	101	-5.93%	283,530
06/13	1,703	27	-1.56%	425,175
06/12	1,730	160	-8.47%	723,256
06/11	1,890	196	11.57%	5,450,552
06/10	1,694	166	-8.92%	2,084,989
06/09	1,860	165	-8.15%	4,020,504