일자	종가	등락	등락률(%)	거래량
06/20	1,386	1	0.07%	170,577
06/19	1,385	24	-1.70%	182,941
06/18	1,409	12	0.86%	154,161
06/17	1,397	4	-0.29%	111,443
06/16	1,401	39	-2.71%	84,965
06/13	1,440	38	2.71%	166,335
06/12	1,402	41	-2.84%	92,916
06/11	1,443	51	3.66%	236,894
06/10	1,392	23	-1.63%	165,511
06/09	1,415	18	-1.26%	248,041