일자	종가	등락	등락률(%)	거래량
07/03	10,200	100	0.99%	42,788
07/02	10,100	200	-1.94%	55,093
07/01	10,300	30	-0.29%	45,551
06/30	10,330	80	-0.77%	72,607
06/27	10,410	170	-1.61%	98,494
06/26	10,580	410	-3.73%	145,084
06/25	10,990	340	-3.00%	143,642
06/24	11,330	140	1.25%	191,701
06/23	11,190	80	-0.71%	191,615
06/20	11,270	360	-3.10%	240,659