일자	종가	등락	등락률(%)	거래량
07/03	553	8	1.47%	453,540
07/02	545	3	-0.55%	736,601
07/01	548	20	-3.52%	1,149,470
06/30	568	7	1.25%	4,050,100
06/27	561	23	4.28%	1,557,248
06/26	538	22	4.26%	885,144
06/25	516	18	3.61%	1,901,523
06/24	498	5	1.01%	581,481
06/23	493	5	1.02%	690,392
06/20	488	0	0.00%	403,307