일자	종가	등락	등락률(%)	거래량
06/20	3,980	10	-0.25%	2,201,062
06/19	3,990	45	1.14%	798,653
06/18	3,945	80	2.07%	619,182
06/17	3,865	60	1.58%	435,602
06/16	3,805	80	2.15%	388,891
06/13	3,725	115	-2.99%	623,387
06/12	3,840	5	0.13%	690,961
06/11	3,835	90	2.40%	3,740,690
06/10	3,745	75	2.04%	489,943
06/09	3,670	110	3.09%	421,756