일자	종가	등락	등락률(%)	거래량
06/20	5,380	60	1.13%	23,183
06/19	5,320	90	1.72%	30,543
06/18	5,230	80	1.55%	34,593
06/17	5,150	80	1.58%	41,314
06/16	5,070	100	-1.93%	45,310
06/13	5,170	180	-3.36%	56,909
06/12	5,350	20	-0.37%	17,232
06/11	5,370	40	0.75%	22,578
06/10	5,330	180	3.50%	63,523
06/09	5,150	0	0.00%	48,074