일자	종가	등락	등락률(%)	거래량
06/20	14,120	350	-2.42%	35,099
06/19	14,470	320	-2.16%	10,970
06/18	14,790	410	-2.70%	24,813
06/17	15,200	90	0.60%	15,473
06/16	15,110	830	-5.21%	37,107
06/13	15,940	350	-2.15%	26,750
06/12	16,290	70	0.43%	23,264
06/11	16,220	300	-1.82%	21,027
06/10	16,520	310	-1.84%	20,865
06/09	16,830	170	-1.00%	10,513