일자	종가	등락	등락률(%)	거래량
06/20	12,460	140	1.14%	75,779
06/19	12,320	130	1.07%	78,304
06/18	12,190	230	-1.85%	110,764
06/17	12,420	130	-1.04%	133,070
06/16	12,550	750	6.36%	180,454
06/13	11,800	380	-3.12%	134,465
06/12	12,180	150	-1.22%	120,383
06/11	12,330	550	-4.27%	188,782
06/10	12,880	110	0.86%	83,489
06/09	12,770	30	-0.23%	91,758