일자	종가	등락	등락률(%)	거래량
06/20	4,930	25	-0.50%	7,332
06/19	4,955	25	0.51%	5,650
06/18	4,930	130	-2.57%	19,636
06/17	5,060	110	-2.13%	17,402
06/16	5,170	240	4.87%	25,308
06/13	4,930	220	-4.27%	26,052
06/12	5,150	150	3.00%	72,597
06/11	5,000	10	0.20%	47,604
06/10	4,990	50	1.01%	172,419
06/09	4,940	120	2.49%	46,078