일자	종가	등락	등락률(%)	거래량
06/20	3,510	130	-3.57%	2,870,910
06/19	3,640	70	-1.89%	1,464,852
06/18	3,710	100	-2.62%	2,291,106
06/17	3,810	15	0.40%	10,686,133
06/16	3,795	155	4.26%	12,929,546
06/13	3,640	50	-1.36%	4,933,172
06/12	3,690	100	2.79%	30,881,513
06/11	3,590	825	29.84%	17,704,156
06/10	2,765	80	2.98%	607,723
06/09	2,685	280	-9.44%	1,802,043