일자	종가	등락	등락률(%)	거래량
06/20	10,620	120	1.14%	12,485
06/19	10,500	160	1.55%	12,502
06/18	10,340	190	1.87%	15,697
06/17	10,150	250	-2.40%	32,673
06/16	10,400	200	-1.89%	20,933
06/13	10,600	550	-4.93%	19,892
06/12	11,150	790	7.63%	30,686
06/11	10,360	280	2.78%	8,881
06/10	10,080	110	-1.08%	13,324
06/09	10,190	250	-2.39%	21,514