일자	종가	등락	등락률(%)	거래량
07/03	23,300	50	-0.21%	8,676
07/02	23,350	250	-1.06%	8,845
07/01	23,600	350	1.51%	18,892
06/30	23,250	750	-3.12%	7,265
06/27	24,000	1700	-6.61%	12,659
06/26	25,700	400	1.58%	28,772
06/25	25,300	2000	8.58%	50,743
06/24	23,300	850	3.79%	9,464
06/23	22,450	450	2.05%	12,710
06/20	22,000	550	-2.44%	10,781