일자별 시세

일자 종가 등락 등락률(%) 거래량
07/03 8,665 10 -0.12% 1,453
07/02 8,675 120 1.40% 623
07/01 8,555 100 1.18% 3,583
06/30 8,455 20 -0.24% 1,556
06/27 8,475 50 0.59% 2,144
06/26 8,425 100 -1.17% 1,873
06/25 8,525 105 1.25% 2,690
06/24 8,420 55 -0.65% 1,779
06/23 8,475 55 0.65% 2,969
06/20 8,420 130 -1.52% 10,830
처음이전12345678910