일자	종가	등락	등락률(%)	거래량
06/20	2,055	0	0.00%	2,023
06/19	2,055	5	-0.24%	13,775
06/18	2,060	10	0.49%	2,215
06/17	2,050	10	-0.49%	97,609
06/16	2,060	0	0.00%	15,669
06/13	2,060	10	-0.48%	521
06/12	2,070	0	0.00%	4,871
06/11	2,070	0	0.00%	3,437
06/10	2,070	5	0.24%	14,452
06/09	2,065	5	0.24%	11,003