일자	종가	등락	등락률(%)	거래량
06/20	2,045	0	0.00%	11,547
06/19	2,045	0	0.00%	1,342
06/18	2,045	0	0.00%	3,258
06/17	2,045	0	0.00%	3,626
06/16	2,045	0	0.00%	3,431
06/13	2,045	5	-0.24%	1,039
06/12	2,050	0	0.00%	10,319
06/11	2,050	5	0.24%	22,057
06/10	2,045	0	0.00%	5,762
06/09	2,045	0	0.00%	4,832