일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 5,240 140 -2.60% 43,410
06/19 5,380 15 -0.28% 8,977
06/18 5,395 5 0.09% 9,195
06/17 5,390 35 0.65% 28,414
06/16 5,355 135 -2.46% 19,111
06/13 5,490 100 -1.79% 65,073
06/12 5,590 185 -3.20% 29,686
06/11 5,775 280 5.10% 55,217
06/10 5,495 30 -0.54% 26,379
06/09 5,525 155 -2.73% 65,003
처음이전12345678910