일자	종가	등락	등락률(%)	거래량
06/20	2,060	0	0.00%	30,419
06/19	2,060	10	-0.48%	4,324
06/18	2,070	5	0.24%	10,711
06/17	2,065	5	-0.24%	11,968
06/16	2,070	0	0.00%	9,410
06/13	2,070	15	-0.72%	1,089
06/12	2,085	0	0.00%	2,293
06/11	2,085	5	0.24%	6,396
06/10	2,080	5	-0.24%	15,986
06/09	2,085	5	0.24%	17,456