일자	종가	등락	등락률(%)	거래량
06/20	2,025	5	0.25%	923
06/19	2,020	5	-0.25%	10,365
06/18	2,025	5	0.25%	23,806
06/17	2,020	15	-0.74%	29,710
06/16	2,035	5	-0.25%	6,422
06/13	2,040	5	0.25%	10,763
06/12	2,035	0	0.00%	8,422
06/11	2,035	5	-0.25%	3,823
06/10	2,040	10	0.49%	10,013
06/09	2,030	10	0.50%	22,934