일자	종가	등락	등락률(%)	거래량
06/20	13,310	350	2.70%	152,757
06/19	12,960	580	-4.28%	188,963
06/18	13,540	630	4.88%	463,968
06/17	12,910	110	-0.84%	292,325
06/16	13,020	30	0.23%	112,547
06/13	12,990	530	-3.92%	245,505
06/12	13,520	540	4.16%	277,633
06/11	12,980	150	1.17%	112,310
06/10	12,830	590	-4.40%	252,644
06/09	13,420	610	4.76%	406,094