일자	종가	등락	등락률(%)	거래량
06/20	2,025	5	-0.25%	23,935
06/19	2,030	15	-0.73%	27,420
06/18	2,045	10	0.49%	5,809
06/17	2,035	5	-0.25%	16,981
06/16	2,040	5	-0.24%	34,949
06/13	2,045	0	0.00%	38,670
06/12	2,045	0	0.00%	12,847
06/11	2,045	0	0.00%	13,876
06/10	2,045	0	0.00%	4,487
06/09	2,045	0	0.00%	4,545