일자	종가	등락	등락률(%)	거래량
06/20	2,110	10	-0.47%	35,597
06/19	2,120	0	0.00%	31,918
06/18	2,120	10	0.47%	25,470
06/17	2,110	0	0.00%	9,753
06/16	2,110	5	-0.24%	22,007
06/13	2,115	5	-0.24%	18,068
06/12	2,120	0	0.00%	7,827
06/11	2,120	0	0.00%	14,324
06/10	2,120	0	0.00%	1,587
06/09	2,120	0	0.00%	871