일자	종가	등락	등락률(%)	거래량
06/20	2,090	15	-0.71%	698
06/19	2,105	0	0.00%	4,356
06/18	2,105	0	0.00%	6,850
06/17	2,105	5	-0.24%	1,128
06/16	2,110	5	-0.24%	2,369
06/13	2,115	0	0.00%	353
06/12	2,115	5	-0.24%	405
06/11	2,120	5	0.24%	9,005
06/10	2,115	0	0.00%	1,922
06/09	2,115	0	0.00%	5,801