일자	종가	등락	등락률(%)	거래량
06/20	2,060	15	-0.72%	11,940
06/19	2,075	10	-0.48%	368
06/18	2,085	0	0.00%	824
06/17	2,085	10	-0.48%	330
06/16	2,095	25	1.21%	30,392
06/13	2,070	5	-0.24%	398
06/12	2,075	5	-0.24%	2,280
06/11	2,080	0	0.00%	3,268
06/10	2,080	5	0.24%	2,507
06/09	2,075	0	0.00%	10,493