일자	종가	등락	등락률(%)	거래량
06/20	12,760	180	-1.39%	176
06/19	12,940	20	0.15%	4
06/18	12,920	505	-3.76%	513
06/17	13,425	330	-2.40%	670
06/16	13,755	230	1.70%	1,235
06/13	13,525	175	1.31%	4,676
06/12	13,350	300	-2.20%	590
06/11	13,650	735	5.69%	506
06/10	12,915	160	1.25%	139
06/09	12,755	170	1.35%	4,063