일자	종가	등락	등락률(%)	거래량
06/20	27,695	1030	3.86%	2,987
06/19	26,665	265	1.00%	31
06/18	26,400	150	0.57%	1,551
06/17	26,250	470	-1.76%	2,250
06/16	26,720	285	1.08%	2,801
06/13	26,435	1475	-5.28%	3,080
06/12	27,910	150	0.54%	3,027
06/11	27,760	1410	5.35%	2,410
06/10	26,350	735	2.87%	775
06/09	25,615	590	2.36%	1,682