일자	종가	등락	등락률(%)	거래량
06/05	4,105	20	-0.48%	8,831
06/04	4,125	70	1.73%	17,693
06/02	4,055	10	-0.25%	15,921
05/30	4,065	5	0.12%	4,560
05/29	4,060	15	0.37%	11,583
05/28	4,045	10	-0.25%	7,949
05/27	4,055	10	-0.25%	9,761
05/26	4,065	45	1.12%	18,672
05/23	4,020	10	0.25%	8,685
05/22	4,010	5	0.12%	6,142