일자	종가	등락	등락률(%)	거래량
06/05	1,466	64	4.56%	296,753
06/04	1,402	73	-4.95%	905,141
06/02	1,475	72	-4.65%	542,597
05/30	1,547	24	-1.53%	340,272
05/29	1,571	31	-1.94%	570,702
05/28	1,602	108	-6.32%	1,003,022
05/27	1,710	103	-5.68%	901,183
05/26	1,813	337	-15.67%	1,337,573
05/23	2,150	55	2.63%	1,166,882
05/22	2,095	25	1.21%	585,221