일자	종가	등락	등락률(%)	거래량
06/05	10,950	50	0.46%	32,318
06/04	10,900	190	1.77%	47,460
06/02	10,710	110	1.04%	26,903
05/30	10,600	10	-0.09%	36,915
05/29	10,610	170	1.63%	51,137
05/28	10,440	110	1.06%	28,822
05/27	10,330	100	0.98%	22,608
05/26	10,230	200	1.99%	38,983
05/23	10,030	60	0.60%	18,329
05/22	9,970	100	-0.99%	21,503