일자	종가	등락	등락률(%)	거래량
06/05	2,890	30	1.05%	170,364
06/04	2,860	40	1.42%	119,536
06/02	2,820	10	-0.35%	253,090
05/30	2,830	65	2.35%	238,546
05/29	2,765	15	0.55%	50,405
05/28	2,750	10	0.36%	61,835
05/27	2,740	100	3.79%	96,238
05/26	2,640	35	1.34%	163,935
05/23	2,605	70	-2.62%	99,425
05/22	2,675	65	-2.37%	130,766