일자	종가	등락	등락률(%)	거래량
06/19	17,320	130	0.76%	281,116
06/18	17,190	210	-1.21%	257,665
06/17	17,400	300	-1.69%	522,134
06/16	17,700	880	5.23%	486,912
06/13	16,820	150	-0.88%	305,090
06/12	16,970	0	0.00%	422,731
06/11	16,970	130	0.77%	297,526
06/10	16,840	480	-2.77%	335,322
06/09	17,320	30	-0.17%	402,553
06/05	17,350	210	1.23%	286,021