일자	종가	등락	등락률(%)	거래량
06/05	1,612	48	-2.89%	26,240
06/04	1,660	19	1.16%	42,814
06/02	1,641	10	0.61%	24,880
05/30	1,631	1	-0.06%	5,845
05/29	1,632	5	0.31%	23,368
05/28	1,627	11	0.68%	12,061
05/27	1,616	7	0.44%	22,503
05/26	1,609	9	0.56%	25,969
05/23	1,600	0	0.00%	14,438
05/22	1,600	2	-0.12%	3,554