일자	종가	등락	등락률(%)	거래량
06/05	2,740	10	0.37%	55,312
06/04	2,730	45	1.68%	75,426
06/02	2,685	5	0.19%	43,523
05/30	2,680	5	0.19%	36,361
05/29	2,675	10	-0.37%	31,495
05/28	2,685	5	-0.19%	43,145
05/27	2,690	15	0.56%	29,692
05/26	2,675	5	0.19%	55,387
05/23	2,670	55	2.10%	53,089
05/22	2,615	10	0.38%	38,028