일자	종가	등락	등락률(%)	거래량
06/05	1,728	77	4.66%	457,557
06/04	1,651	24	1.48%	89,161
06/02	1,627	0	0.00%	67,936
05/30	1,627	23	1.43%	104,461
05/29	1,604	15	0.94%	53,891
05/28	1,589	14	0.89%	27,748
05/27	1,575	16	-1.01%	42,018
05/26	1,591	3	0.19%	51,104
05/23	1,588	1	-0.06%	29,268
05/22	1,589	2	0.13%	48,296