일자	종가	등락	등락률(%)	거래량
06/05	3,750	55	1.49%	9,891
06/04	3,695	15	-0.40%	13,282
06/02	3,710	15	-0.40%	1,789
05/30	3,725	10	0.27%	4,155
05/29	3,715	0	0.00%	4,998
05/28	3,715	5	-0.13%	3,228
05/27	3,720	5	0.13%	2,307
05/26	3,715	15	-0.40%	5,383
05/23	3,730	20	0.54%	2,600
05/22	3,710	15	-0.40%	3,663