일자	종가	등락	등락률(%)	거래량
06/05	6,050	70	1.17%	465,901
06/04	5,980	20	0.34%	947,959
06/02	5,960	500	9.16%	8,192,672
05/30	5,460	60	-1.09%	79,118
05/29	5,520	30	0.55%	71,325
05/28	5,490	160	3.00%	119,211
05/27	5,330	140	-2.56%	94,528
05/26	5,470	70	1.30%	69,801
05/23	5,400	100	-1.82%	83,674
05/22	5,500	10	0.18%	271,437