일자	종가	등락	등락률(%)	거래량
06/05	2,025	465	29.81%	3,175,377
06/04	1,560	360	30.00%	1,403,228
06/02	1,564	2	0.13%	107,708
05/30	1,562	45	2.97%	79,057
05/29	1,517	30	-1.94%	141,991
05/28	1,547	53	-3.31%	157,278
05/27	1,600	44	2.83%	249,870
05/26	1,556	51	3.39%	465,228
05/23	1,505	100	7.12%	3,050,507
05/22	1,405	24	1.74%	421,570