일자	종가	등락	등락률(%)	거래량
06/05	1,433	2	0.14%	120,613
06/04	1,431	18	1.27%	56,192
06/02	1,413	3	0.21%	173,091
05/30	1,410	2	0.14%	98,545
05/29	1,408	15	-1.05%	121,696
05/28	1,423	89	-5.89%	253,094
05/27	1,512	7	0.47%	86,847
05/26	1,505	44	-2.84%	265,344
05/23	1,549	30	1.97%	472,446
05/22	1,519	19	-1.24%	154,099