일자	종가	등락	등락률(%)	거래량
06/19	11,630	640	5.82%	807,668
06/18	10,990	90	0.83%	147,538
06/17	10,900	0	0.00%	182,913
06/16	10,900	450	4.31%	171,679
06/13	10,450	490	-4.48%	193,357
06/12	10,940	0	0.00%	372,634
06/11	10,940	210	1.96%	397,630
06/10	10,730	220	-2.01%	115,098
06/09	10,950	650	6.31%	314,634
06/05	10,300	20	-0.19%	77,652