일자	종가	등락	등락률(%)	거래량
06/19	488	5	1.04%	315,818
06/18	483	2	0.42%	352,617
06/17	481	3	-0.62%	645,582
06/16	484	4	-0.82%	834,786
06/13	488	16	-3.17%	772,736
06/12	504	2	0.40%	732,713
06/11	502	14	2.87%	3,565,899
06/10	488	1	0.21%	304,978
06/09	487	1	0.21%	792,911
06/05	486	2	-0.41%	652,035