일자	종가	등락	등락률(%)	거래량
06/05	3,560	10	-0.28%	232,199
06/04	3,570	70	2.00%	171,616
06/02	3,500	35	1.01%	159,285
05/30	3,465	75	-2.12%	170,692
05/29	3,540	10	-0.28%	112,588
05/28	3,550	35	1.00%	181,018
05/27	3,515	35	-0.99%	204,420
05/26	3,550	0	0.00%	190,256
05/23	3,550	55	1.57%	759,284
05/22	3,495	50	-1.41%	190,889