일자	종가	등락	등락률(%)	거래량
06/05	5,150	190	-3.56%	86,555
06/04	5,340	100	1.91%	22,740
06/02	5,240	160	-2.96%	49,958
05/30	5,400	110	-2.00%	30,130
05/29	5,510	20	0.36%	23,560
05/28	5,490	30	0.55%	28,561
05/27	5,460	130	-2.33%	16,918
05/26	5,590	120	2.19%	8,148
05/23	5,470	140	-2.50%	24,429
05/22	5,610	120	-2.09%	20,596