일자	종가	등락	등락률(%)	거래량
06/05	17,000	20	0.12%	13,050
06/04	16,980	50	0.30%	12,669
06/02	16,930	60	0.36%	6,173
05/30	16,870	0	0.00%	3,107
05/29	16,870	60	0.36%	12,192
05/28	16,810	110	0.66%	18,529
05/27	16,700	360	-2.11%	9,975
05/26	17,060	90	0.53%	12,196
05/23	16,970	280	-1.62%	10,090
05/22	17,250	310	-1.77%	9,578