일자	종가	등락	등락률(%)	거래량
06/05	12,800	10	-0.08%	71,084
06/04	12,810	190	-1.46%	117,156
06/02	13,000	780	-5.66%	350,003
05/30	13,780	150	1.10%	67,172
05/29	13,630	60	0.44%	47,268
05/28	13,570	110	0.82%	50,246
05/27	13,460	430	-3.10%	131,037
05/26	13,890	140	1.02%	75,478
05/23	13,750	250	1.85%	120,499
05/22	13,500	40	0.30%	115,979