일자	종가	등락	등락률(%)	거래량
06/05	4,820	10	-0.21%	26,399
06/04	4,830	100	2.11%	21,015
06/02	4,730	140	3.05%	54,558
05/30	4,590	65	-1.40%	43,333
05/29	4,655	60	-1.27%	61,428
05/28	4,715	250	5.60%	36,836
05/27	4,465	45	1.02%	7,734
05/26	4,420	80	-1.78%	15,833
05/23	4,500	130	-2.81%	11,089
05/22	4,630	20	-0.43%	11,202